Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 29.50 | 34 | 29 | 33 | 11.86% | 11962798 |
| Dec 31, 2025 | 25.75 | 29.50 | 25.50 | 29.20 | 13.40% | 6396884 |
| Dec 30, 2025 | 22.75 | 25.50 | 22 | 25.50 | 12.09% | 4842410 |
| Dec 29, 2025 | 22 | 23.60 | 21 | 23 | 4.55% | 879056 |
| Dec 24, 2025 | 21.50 | 22.50 | 21 | 21.50 | 0 | 3522405 |
| Dec 23, 2025 | 21.50 | 22.88 | 21 | 22 | 2.33% | 8010000 |
| Dec 22, 2025 | 20 | 22 | 19.50 | 21.50 | 7.50% | 1479021 |
| Dec 19, 2025 | 22.25 | 22.40 | 19 | 20 | -10.11% | 4122323 |
| Dec 18, 2025 | 24.50 | 25.50 | 21.50 | 21.90 | -10.61% | 3840197 |
| Dec 17, 2025 | 22.25 | 25 | 21.20 | 24.20 | 8.76% | 2953799 |
| Dec 16, 2025 | 21.50 | 23 | 21 | 22.50 | 4.65% | 4470275 |
| Dec 15, 2025 | 18.50 | 22 | 18.35 | 22 | 18.92% | 3856876 |
| Dec 12, 2025 | 17.25 | 20.50 | 16.50 | 18.25 | 5.80% | 3425577 |
| Dec 11, 2025 | 19.75 | 21.50 | 16.25 | 17.50 | -11.39% | 6252943 |
| Dec 10, 2025 | 20.75 | 26 | 19.50 | 19.50 | -6.02% | 21490408 |
| Dec 09, 2025 | 15.50 | 21 | 15 | 20.20 | 30.32% | 23099593 |
| Dec 08, 2025 | 9.90 | 15.55 | 9.90 | 15.25 | 54.04% | 19055059 |
| Dec 05, 2025 | 10.38 | 10.50 | 9.20 | 10.30 | -0.72% | 6393504 |
| Dec 04, 2025 | 7.75 | 11 | 7.75 | 10.30 | 32.90% | 16200742 |
| Dec 03, 2025 | 7.55 | 7.75 | 7.10 | 7.65 | 1.32% | 1257053 |
Access
/time_series
data via our API — starting from the
Basic plan.