Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.62 | 4.70 | 4.62 | 4.66 | 0.87% | 1130800 |
| Dec 30, 2025 | 4.70 | 4.70 | 4.60 | 4.68 | -0.43% | 3934693 |
| Dec 29, 2025 | 4.70 | 4.70 | 4.65 | 4.69 | -0.21% | 3480463 |
| Dec 26, 2025 | 4.78 | 4.78 | 4.68 | 4.70 | -1.67% | 2595792 |
| Dec 25, 2025 | 4.76 | 4.78 | 4.71 | 4.78 | 0.42% | 885574 |
| Dec 24, 2025 | 4.85 | 4.85 | 4.74 | 4.76 | -1.86% | 2628880 |
| Dec 23, 2025 | 4.81 | 4.85 | 4.77 | 4.85 | 0.83% | 2568320 |
| Dec 22, 2025 | 4.83 | 4.84 | 4.72 | 4.81 | -0.41% | 4083908 |
| Dec 19, 2025 | 4.79 | 4.84 | 4.77 | 4.84 | 1.04% | 6304573 |
| Dec 18, 2025 | 4.74 | 4.82 | 4.73 | 4.78 | 0.84% | 8105900 |
| Dec 17, 2025 | 4.73 | 4.76 | 4.71 | 4.74 | 0.21% | 3799778 |
| Dec 16, 2025 | 4.69 | 4.73 | 4.63 | 4.73 | 0.85% | 2247952 |
| Dec 15, 2025 | 4.70 | 4.73 | 4.59 | 4.68 | -0.43% | 2461788 |
| Dec 12, 2025 | 4.75 | 4.77 | 4.70 | 4.70 | -1.05% | 2417039 |
| Dec 11, 2025 | 4.78 | 4.79 | 4.68 | 4.77 | -0.21% | 5560762 |
| Dec 10, 2025 | 4.69 | 4.79 | 4.68 | 4.75 | 1.28% | 3729355 |
| Dec 09, 2025 | 4.60 | 4.68 | 4.56 | 4.68 | 1.74% | 5745413 |
| Dec 08, 2025 | 4.50 | 4.63 | 4.50 | 4.60 | 2.22% | 7856790 |
| Dec 05, 2025 | 4.43 | 4.50 | 4.33 | 4.50 | 1.58% | 7583772 |
| Dec 04, 2025 | 4.49 | 4.49 | 4.34 | 4.41 | -1.78% | 6484890 |
| Dec 03, 2025 | 4.30 | 4.50 | 4.28 | 4.48 | 4.19% | 6133567 |
Access
/time_series
data via our API — starting from the
Basic plan.