Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.18K | 1.20K | 1.16K | 1.20K | 1.01% | 204922 |
| Dec 30, 2025 | 1.16K | 1.25K | 1.15K | 1.15K | -0.60% | 371254 |
| Dec 29, 2025 | 1.22K | 1.24K | 1.17K | 1.17K | -3.70% | 316952 |
| Dec 26, 2025 | 1.25K | 1.28K | 1.18K | 1.22K | -2.25% | 740538 |
| Dec 24, 2025 | 1.41K | 1.49K | 976 | 1.20K | -14.49% | 4809465 |
| Dec 23, 2025 | 1.41K | 1.49K | 1.39K | 1.39K | -0.85% | 452555 |
| Dec 22, 2025 | 1.50K | 1.55K | 1.38K | 1.40K | -6.60% | 432906 |
| Dec 19, 2025 | 1.47K | 1.55K | 1.47K | 1.50K | 2.11% | 279185 |
| Dec 18, 2025 | 1.62K | 1.62K | 1.48K | 1.50K | -7.83% | 342881 |
| Dec 17, 2025 | 1.62K | 1.64K | 1.60K | 1.62K | 0.06% | 127376 |
| Dec 16, 2025 | 1.61K | 1.70K | 1.56K | 1.62K | 1.00% | 327772 |
| Dec 15, 2025 | 1.53K | 1.62K | 1.52K | 1.60K | 4.50% | 394460 |
| Dec 12, 2025 | 1.58K | 1.60K | 1.50K | 1.50K | -5.24% | 423056 |
| Dec 11, 2025 | 1.63K | 1.63K | 1.57K | 1.61K | -1.41% | 239067 |
| Dec 10, 2025 | 1.69K | 1.70K | 1.56K | 1.64K | -2.91% | 454208 |
| Dec 09, 2025 | 1.63K | 1.70K | 1.60K | 1.69K | 3.18% | 662604 |
| Dec 08, 2025 | 1.54K | 1.69K | 1.54K | 1.68K | 9.51% | 1287879 |
| Dec 05, 2025 | 1.59K | 1.59K | 1.49K | 1.53K | -3.84% | 614285 |
| Dec 04, 2025 | 1.44K | 1.55K | 1.43K | 1.51K | 4.51% | 567665 |
| Dec 03, 2025 | 1.45K | 1.46K | 1.42K | 1.46K | 0.48% | 331044 |
Access
/time_series
data via our API — starting from the
Basic plan.