Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 49.40K | 50.80K | 48.85K | 50.80K | 2.83% | 638462 |
| Dec 30, 2025 | 49.90K | 51K | 49.10K | 49.35K | -1.10% | 535535 |
| Dec 29, 2025 | 50.70K | 50.90K | 49.80K | 50.80K | 0.20% | 397470 |
| Dec 26, 2025 | 49.85K | 50.40K | 49.30K | 49.75K | -0.20% | 452263 |
| Dec 24, 2025 | 50.20K | 50.20K | 48.70K | 49.10K | -2.19% | 495036 |
| Dec 23, 2025 | 51.90K | 51.90K | 49.80K | 50K | -3.66% | 709332 |
| Dec 22, 2025 | 53.50K | 54.40K | 50.50K | 51.40K | -3.93% | 665216 |
| Dec 19, 2025 | 53.40K | 53.60K | 51.20K | 52.30K | -2.06% | 560829 |
| Dec 18, 2025 | 50.60K | 53.10K | 50.20K | 51.70K | 2.17% | 446303 |
| Dec 17, 2025 | 49.55K | 52.70K | 48.60K | 52.10K | 5.15% | 785999 |
| Dec 16, 2025 | 50.50K | 50.50K | 48.80K | 48.90K | -3.17% | 586893 |
| Dec 15, 2025 | 50.80K | 51.10K | 50K | 50.20K | -1.18% | 667863 |
| Dec 12, 2025 | 53.50K | 53.90K | 52.30K | 53.20K | -0.56% | 709079 |
| Dec 11, 2025 | 55.30K | 55.50K | 53.10K | 54.10K | -2.17% | 639089 |
| Dec 10, 2025 | 53.80K | 56.20K | 53.30K | 54.90K | 2.04% | 731228 |
| Dec 09, 2025 | 57.20K | 57.30K | 53.10K | 53.70K | -6.12% | 968844 |
| Dec 08, 2025 | 56.50K | 57.20K | 55.50K | 56.50K | 0 | 677377 |
| Dec 05, 2025 | 53.20K | 58K | 53K | 57.50K | 8.08% | 1091734 |
| Dec 04, 2025 | 55.80K | 56K | 52.50K | 53.50K | -4.12% | 1110945 |
| Dec 03, 2025 | 54.40K | 57.70K | 52.60K | 57.20K | 5.15% | 1637946 |
Access
/time_series
data via our API — starting from the
Basic plan.