Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 0 | 3344000 |
| Dec 29, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 1.74% | 11967000 |
| Dec 26, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 3.60% | 3417000 |
| Dec 23, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | -1.77% | 2381000 |
| Dec 22, 2025 | 1.14 | 1.14 | 1.10 | 1.13 | -0.88% | 9636000 |
| Dec 19, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 0.88% | 4916000 |
| Dec 18, 2025 | 1.12 | 1.14 | 1.11 | 1.14 | 1.79% | 3744000 |
| Dec 17, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 0 | 8891000 |
| Dec 16, 2025 | 1.14 | 1.14 | 1.11 | 1.12 | -1.75% | 10171000 |
| Dec 15, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | -0.87% | 11148000 |
| Dec 12, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | -0.86% | 11751000 |
| Dec 11, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | -0.85% | 5853000 |
| Dec 10, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 0 | 5030000 |
| Dec 09, 2025 | 1.15 | 1.17 | 1.14 | 1.17 | 1.74% | 6533000 |
| Dec 05, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 0 | 3032000 |
| Dec 04, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 0 | 4035000 |
| Dec 03, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 0 | 4623000 |
Access
/time_series
data via our API — starting from the
Basic plan.