Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.13K | 1.15K | 1.11K | 1.15K | 1.50% | 419733 |
| Dec 30, 2025 | 1.13K | 1.14K | 1.10K | 1.12K | -0.44% | 500668 |
| Dec 29, 2025 | 1.10K | 1.12K | 1.10K | 1.12K | 2.27% | 637417 |
| Dec 28, 2025 | 1.10K | 1.10K | 1.08K | 1.10K | -0.09% | 912858 |
| Dec 25, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | 0 | 709176 |
| Dec 24, 2025 | 1.10K | 1.10K | 1.08K | 1.10K | 0 | 635919 |
| Dec 23, 2025 | 1.10K | 1.10K | 1.08K | 1.10K | 0.27% | 695360 |
| Dec 22, 2025 | 1.08K | 1.10K | 1.08K | 1.10K | 1.77% | 437779 |
| Dec 21, 2025 | 1.08K | 1.10K | 1.07K | 1.10K | 1.75% | 447808 |
| Dec 18, 2025 | 1.07K | 1.09K | 1.07K | 1.08K | 1.12% | 728627 |
| Dec 17, 2025 | 1.08K | 1.10K | 1.07K | 1.09K | 1.11% | 536759 |
| Dec 16, 2025 | 1.09K | 1.11K | 1.08K | 1.09K | 0.09% | 582231 |
| Dec 15, 2025 | 1.11K | 1.11K | 1.08K | 1.09K | -1.45% | 670314 |
| Dec 14, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | -0.27% | 836219 |
| Dec 11, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.09% | 412022 |
| Dec 10, 2025 | 1.10K | 1.15K | 1.10K | 1.13K | 2.81% | 460201 |
| Dec 09, 2025 | 1.05K | 1.14K | 1.05K | 1.14K | 8.19% | 589654 |
| Dec 08, 2025 | 1.06K | 1.07K | 1.04K | 1.07K | 1.23% | 524658 |
| Dec 07, 2025 | 1.06K | 1.09K | 1.01K | 1.07K | 0.94% | 748615 |
| Dec 04, 2025 | 978 | 1.07K | 978 | 1.06K | 8.28% | 1060156 |
| Dec 03, 2025 | 972 | 982 | 968 | 976 | 0.41% | 854693 |
Access
/time_series
data via our API — starting from the
Basic plan.