Fuji Japan Co., Ltd. (1449) - Historical data, historical prices

269 JPY

6

2.28%

Last update Jun 20, 2:39 PM JST

Market closed

Day range

269

265

277

Previous close

263

Open

265

Access this stock data via API

Fuji Japan Co., Ltd.

269.00

6

2.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 30, 2025	265	277	265	269	1.51%	1500
Dec 29, 2025	263	263	263	263	0	100
Dec 26, 2025	259	263	259	263	1.54%	800
Dec 25, 2025	267	267	267	267	0	100
Dec 24, 2025	269	269	269	269	0	0
Dec 23, 2025	265	269	265	269	1.51%	400
Dec 22, 2025	269	269	269	269	0	100
Dec 19, 2025	269	269	269	269	0	500
Dec 18, 2025	274	274	274	274	0	1300
Dec 17, 2025	273	273	273	273	0	1100
Dec 16, 2025	273	273	273	273	0	100
Dec 15, 2025	277	277	277	277	0	200
Dec 12, 2025	278	278	278	278	0	100
Dec 11, 2025	278	278	278	278	0	100
Dec 10, 2025	278	278	278	278	0	0
Dec 09, 2025	278	278	278	278	0	0
Dec 08, 2025	278	278	278	278	0	400
Dec 05, 2025	273	279	265	279	2.20%	600
Dec 04, 2025	277	277	275	275	-0.72%	200
Dec 03, 2025	268	276	268	276	2.99%	200

Access /time_series data via our API — starting from the Basic plan.