Lumber Depot Ltd. (LUMBER) - Historical data, historical prices

2.81000 JMD

0.05

1.75%

Last update Dec 30, 9:00 AM EST

Market closed

Day range

2.81000

2.80000

2.84000

Previous close

2.86000

Open

2.81000

Access this stock data via API

Lumber Depot Ltd.

2.81

0.05

1.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 31, 2025	2.81	2.84	2.80	2.81	0	4191
Dec 30, 2025	2.86	2.90	2.85	2.86	0	2747
Dec 29, 2025	2.85	2.86	2.85	2.85	0	28566
Dec 24, 2025	2.93	2.93	2.93	2.93	0	12807
Dec 23, 2025	2.93	2.93	2.86	2.93	0	84488
Dec 22, 2025	2.85	2.95	2.84	2.85	0	802073
Dec 18, 2025	2.85	2.95	2.85	2.85	0	1064556
Dec 17, 2025	2.95	2.95	2.95	2.95	0	5375
Dec 16, 2025	2.95	2.95	2.95	2.95	0	757
Dec 15, 2025	2.96	2.96	2.90	2.96	0	7667
Dec 12, 2025	2.89	2.90	2.89	2.89	0	25778
Dec 11, 2025	2.92	2.92	2.92	2.92	0	4550
Dec 10, 2025	2.89	2.89	2.89	2.89	0	10357
Dec 09, 2025	2.88	2.92	2.85	2.88	0	1315
Dec 08, 2025	2.85	2.89	2.85	2.85	0	208583
Dec 05, 2025	2.89	2.96	2.87	2.89	0	13339
Dec 04, 2025	2.96	2.96	2.96	2.96	0	115070
Dec 03, 2025	2.91	2.96	2.86	2.91	0	2962

Access /time_series data via our API — starting from the Basic plan.