Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.64K | 1.64K | 1.63K | 1.64K | 0.28% | 2524526 |
| Jan 01, 2026 | 1.62K | 1.64K | 1.61K | 1.63K | 0.89% | 3658165 |
| Dec 31, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | -0.35% | 6538656 |
| Dec 30, 2025 | 1.65K | 1.65K | 1.62K | 1.62K | -1.54% | 9395937 |
| Dec 29, 2025 | 1.66K | 1.67K | 1.64K | 1.64K | -0.80% | 4062817 |
| Dec 26, 2025 | 1.66K | 1.67K | 1.65K | 1.66K | -0.44% | 2006491 |
| Dec 25, 2025 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Dec 24, 2025 | 1.66K | 1.67K | 1.65K | 1.66K | 0.14% | 4271167 |
| Dec 23, 2025 | 1.68K | 1.68K | 1.66K | 1.67K | -0.64% | 6593060 |
| Dec 22, 2025 | 1.66K | 1.69K | 1.66K | 1.69K | 1.54% | 23098923 |
| Dec 19, 2025 | 1.65K | 1.65K | 1.63K | 1.64K | -0.68% | 13149023 |
| Dec 18, 2025 | 1.61K | 1.63K | 1.61K | 1.63K | 1.01% | 6577293 |
| Dec 17, 2025 | 1.59K | 1.61K | 1.59K | 1.60K | 0.93% | 4817628 |
| Dec 16, 2025 | 1.60K | 1.60K | 1.59K | 1.59K | -0.44% | 5499258 |
| Dec 15, 2025 | 1.59K | 1.61K | 1.59K | 1.61K | 1.38% | 4190558 |
| Dec 12, 2025 | 1.60K | 1.60K | 1.58K | 1.60K | -0.20% | 4633912 |
| Dec 11, 2025 | 1.60K | 1.61K | 1.58K | 1.60K | 0 | 5159319 |
| Dec 10, 2025 | 1.61K | 1.61K | 1.58K | 1.58K | -1.44% | 5116140 |
| Dec 09, 2025 | 1.60K | 1.61K | 1.58K | 1.60K | -0.14% | 6957599 |
| Dec 08, 2025 | 1.62K | 1.63K | 1.60K | 1.61K | -0.39% | 7550413 |
| Dec 05, 2025 | 1.61K | 1.63K | 1.60K | 1.62K | 0.39% | 10344725 |
| Dec 04, 2025 | 1.57K | 1.60K | 1.57K | 1.60K | 1.89% | 12609619 |
| Dec 03, 2025 | 1.56K | 1.59K | 1.55K | 1.58K | 1.52% | 12895312 |
Access
/time_series
data via our API — starting from the
Basic plan.