Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.44549999 | 0.44549999 | 0.44549999 | 0.44549999 | 0 | 0 |
| Dec 30, 2025 | 0.46399999 | 0.46399999 | 0.44549999 | 0.44549999 | -3.99% | 0 |
| Dec 29, 2025 | 0.42100000 | 0.47200000 | 0.42100000 | 0.46300000 | 9.98% | 0 |
| Dec 23, 2025 | 0.41549999 | 0.43000001 | 0.41549999 | 0.42300001 | 1.81% | 0 |
| Dec 22, 2025 | 0.43450001 | 0.43450001 | 0.41049999 | 0.41499999 | -4.49% | 0 |
| Dec 19, 2025 | 0.43250000 | 0.43450001 | 0.43000001 | 0.43450001 | 0.46% | 0 |
| Dec 18, 2025 | 0.43500000 | 0.43550000 | 0.42750001 | 0.43550000 | 0.11% | 0 |
| Dec 17, 2025 | 0.45300001 | 0.45300001 | 0.43200001 | 0.43500000 | -3.97% | 0 |
| Dec 16, 2025 | 0.46200001 | 0.46200001 | 0.44850001 | 0.45300001 | -1.95% | 0 |
| Dec 15, 2025 | 0.47799999 | 0.47799999 | 0.46000001 | 0.46200001 | -3.35% | 0 |
| Dec 12, 2025 | 0.49200001 | 0.49200001 | 0.47600001 | 0.47650000 | -3.15% | 0 |
| Dec 11, 2025 | 0.49300000 | 0.49750000 | 0.48249999 | 0.49200001 | -0.20% | 0 |
| Dec 10, 2025 | 0.49700001 | 0.50199997 | 0.49300000 | 0.49300000 | -0.80% | 0 |
| Dec 09, 2025 | 0.48850000 | 0.51099998 | 0.48449999 | 0.49100000 | 0.51% | 0 |
| Dec 08, 2025 | 0.48899999 | 0.48949999 | 0.48199999 | 0.48800001 | -0.20% | 0 |
| Dec 05, 2025 | 0.48050001 | 0.50599998 | 0.48050001 | 0.48899999 | 1.77% | 0 |
| Dec 04, 2025 | 0.48150000 | 0.48850000 | 0.47450000 | 0.48050001 | -0.21% | 0 |
| Dec 03, 2025 | 0.49450001 | 0.49450001 | 0.47600001 | 0.48150000 | -2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.