Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 169.55 | 170.65 | 166.85 | 167.85 | -1.00% | 6776 |
| Dec 30, 2025 | 167.55 | 169.60 | 167.45 | 169.50 | 1.16% | 1037 |
| Dec 29, 2025 | 165.50 | 168.85 | 165.05 | 167.75 | 1.36% | 6427 |
| Dec 23, 2025 | 166.70 | 166.90 | 163.75 | 164.35 | -1.41% | 2345 |
| Dec 22, 2025 | 165.15 | 167.85 | 165.10 | 166.55 | 0.85% | 3648 |
| Dec 19, 2025 | 164.45 | 167.30 | 163.15 | 165.10 | 0.40% | 3227 |
| Dec 18, 2025 | 165.20 | 167.70 | 163.50 | 167.55 | 1.42% | 5049 |
| Dec 17, 2025 | 168.30 | 169.30 | 164.80 | 165.05 | -1.93% | 1707 |
| Dec 16, 2025 | 165.75 | 169.35 | 165.30 | 168 | 1.36% | 3109 |
| Dec 15, 2025 | 168.70 | 169.20 | 165.45 | 166.50 | -1.30% | 19826 |
| Dec 12, 2025 | 165.30 | 169.25 | 165.25 | 167.35 | 1.24% | 27267 |
| Dec 11, 2025 | 161.15 | 164.95 | 160.20 | 164.30 | 1.95% | 1408 |
| Dec 10, 2025 | 159.80 | 162.65 | 157.70 | 161.70 | 1.19% | 2081 |
| Dec 09, 2025 | 160.15 | 160.55 | 157.70 | 159.70 | -0.28% | 6150 |
| Dec 08, 2025 | 164.95 | 165.15 | 160.05 | 160.05 | -2.97% | 4572 |
| Dec 05, 2025 | 161.65 | 166.55 | 161.65 | 164.25 | 1.61% | 8289 |
| Dec 04, 2025 | 160.60 | 164.10 | 160.35 | 161.65 | 0.65% | 1033 |
| Dec 03, 2025 | 159.95 | 161.85 | 158.95 | 159.95 | 0 | 1530 |
Access
/time_series
data via our API — starting from the
Basic plan.