Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 103.25 | 104.30 | 103.25 | 104.30 | 1.02% | 0 |
| Dec 30, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 0 | 0 |
| Dec 29, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 960 |
| Dec 23, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | 0 |
| Dec 22, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Dec 19, 2025 | 103.90 | 104.55 | 103.90 | 104.55 | 0.63% | 50 |
| Dec 18, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 0 | 0 |
| Dec 17, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 0 | 0 |
| Dec 16, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | 0 |
| Dec 15, 2025 | 108.90 | 108.90 | 106.55 | 106.55 | -2.16% | 295 |
| Dec 12, 2025 | 107.50 | 108 | 107.50 | 107.90 | 0.37% | 13 |
| Dec 11, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 0 | 0 |
| Dec 10, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Dec 09, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | 0 |
| Dec 08, 2025 | 106 | 106 | 105.95 | 105.95 | -0.05% | 1 |
| Dec 05, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Dec 04, 2025 | 102.90 | 105.90 | 102.90 | 105.60 | 2.62% | 641 |
| Dec 03, 2025 | 101.50 | 102.70 | 101.50 | 102.60 | 1.08% | 833 |
Access
/time_series
data via our API — starting from the
Basic plan.