Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 103.50 | 106.05 | 103.50 | 105.70 | 2.13% | 104 |
| Dec 30, 2025 | 102.95 | 103.90 | 102.95 | 103.90 | 0.92% | 0 |
| Dec 29, 2025 | 103.50 | 104 | 102.90 | 102.90 | -0.58% | 53 |
| Dec 23, 2025 | 104.05 | 104.05 | 103.20 | 103.60 | -0.43% | 111 |
| Dec 22, 2025 | 103.95 | 104.35 | 103.75 | 103.75 | -0.19% | 10 |
| Dec 19, 2025 | 103.90 | 104.30 | 103.90 | 103.95 | 0.05% | 35 |
| Dec 18, 2025 | 104.15 | 104.15 | 103.10 | 103.75 | -0.38% | 0 |
| Dec 17, 2025 | 106.85 | 106.85 | 104.05 | 104.20 | -2.48% | 100 |
| Dec 16, 2025 | 106.20 | 108.15 | 105.90 | 105.90 | -0.28% | 176 |
| Dec 15, 2025 | 108.65 | 108.75 | 106.50 | 106.50 | -1.98% | 32 |
| Dec 12, 2025 | 107.50 | 108.20 | 107.50 | 108.15 | 0.60% | 54 |
| Dec 11, 2025 | 105.55 | 107.70 | 105.55 | 107.15 | 1.52% | 0 |
| Dec 10, 2025 | 106.30 | 107.10 | 106.10 | 106.25 | -0.05% | 32 |
| Dec 09, 2025 | 106.05 | 106.65 | 106.05 | 106.20 | 0.14% | 0 |
| Dec 08, 2025 | 106.15 | 107.05 | 105.80 | 105.80 | -0.33% | 0 |
| Dec 05, 2025 | 105.25 | 106.60 | 105.25 | 106.60 | 1.28% | 40 |
| Dec 04, 2025 | 102.90 | 105.95 | 102.90 | 105.15 | 2.19% | 0 |
| Dec 03, 2025 | 101.30 | 102.90 | 101.30 | 102.30 | 0.99% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.