Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 62 | 62 | 60.50 | 61 | -1.61% | 391 |
| Dec 30, 2025 | 61.50 | 62.50 | 61 | 62.50 | 1.63% | 625 |
| Dec 29, 2025 | 61 | 61.50 | 61 | 61.50 | 0.82% | 705 |
| Dec 23, 2025 | 61 | 61.50 | 61 | 61.50 | 0.82% | 97 |
| Dec 22, 2025 | 61 | 61.50 | 60.50 | 61.50 | 0.82% | 110 |
| Dec 19, 2025 | 59.50 | 62 | 59 | 62 | 4.20% | 4358 |
| Dec 18, 2025 | 60 | 60 | 60 | 60 | 0 | 1468 |
| Dec 17, 2025 | 60 | 60 | 60 | 60 | 0 | 100 |
| Dec 16, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Dec 15, 2025 | 59.50 | 60 | 59 | 60 | 0.84% | 1086 |
| Dec 12, 2025 | 61.50 | 61.50 | 59.50 | 59.50 | -3.25% | 2831 |
| Dec 11, 2025 | 60.50 | 62 | 59.50 | 60 | -0.83% | 1053 |
| Dec 10, 2025 | 60 | 61 | 60 | 61 | 1.67% | 299 |
| Dec 09, 2025 | 59.50 | 60 | 59 | 60 | 0.84% | 1134 |
| Dec 08, 2025 | 60 | 60.50 | 59.50 | 60 | 0 | 437 |
| Dec 05, 2025 | 60.50 | 61.50 | 60 | 60 | -0.83% | 119 |
| Dec 04, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Dec 03, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.