Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 44.33 | 44.79 | 44.23 | 44.79 | 1.04% | 31239 |
| Dec 30, 2025 | 44.01 | 44.53 | 44.01 | 44.51 | 1.14% | 6888 |
| Dec 29, 2025 | 43.80 | 44.40 | 43.59 | 44.15 | 0.80% | 7652 |
| Dec 23, 2025 | 43.59 | 43.97 | 43.55 | 43.65 | 0.14% | 6443 |
| Dec 22, 2025 | 43.71 | 44.17 | 43.49 | 43.75 | 0.09% | 10108 |
| Dec 19, 2025 | 43.78 | 44.08 | 43.73 | 43.86 | 0.18% | 6218 |
| Dec 18, 2025 | 44.20 | 44.20 | 43.89 | 43.91 | -0.66% | 5445 |
| Dec 17, 2025 | 44.45 | 44.45 | 44.03 | 44.21 | -0.54% | 3901 |
| Dec 16, 2025 | 44.01 | 45.31 | 44.01 | 44.55 | 1.23% | 9498 |
| Dec 15, 2025 | 44.81 | 45.04 | 43.92 | 44.20 | -1.36% | 9001 |
| Dec 12, 2025 | 44.64 | 45.20 | 44.49 | 44.76 | 0.27% | 6052 |
| Dec 11, 2025 | 43.01 | 44.59 | 43.01 | 44.43 | 3.30% | 11862 |
| Dec 10, 2025 | 43.38 | 43.47 | 42.89 | 43.20 | -0.41% | 6705 |
| Dec 09, 2025 | 43.21 | 43.50 | 42.85 | 43.07 | -0.32% | 5584 |
| Dec 08, 2025 | 43.50 | 43.70 | 43.13 | 43.26 | -0.55% | 8260 |
| Dec 05, 2025 | 43.22 | 43.90 | 42.85 | 43.90 | 1.57% | 5476 |
| Dec 04, 2025 | 44.01 | 44.16 | 42.70 | 43 | -2.29% | 20507 |
| Dec 03, 2025 | 45.21 | 45.21 | 44.31 | 44.31 | -1.99% | 4136 |
Access
/time_series
data via our API — starting from the
Basic plan.