Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 31.86 | 32.14 | 31.68 | 31.68 | -0.58% | 267 |
| Dec 31, 2025 | 31.89 | 32.19 | 31.89 | 32.07 | 0.56% | 34 |
| Dec 30, 2025 | 32.18 | 32.26 | 31.86 | 32.25 | 0.20% | 366 |
| Dec 29, 2025 | 31.43 | 31.94 | 31.43 | 31.92 | 1.57% | 362 |
| Dec 24, 2025 | 31.68 | 31.85 | 31.68 | 31.85 | 0.52% | 40 |
| Dec 23, 2025 | 31.28 | 31.49 | 31.28 | 31.49 | 0.65% | 254 |
| Dec 22, 2025 | 30.64 | 31.37 | 30.64 | 31.37 | 2.39% | 444 |
| Dec 19, 2025 | 31.40 | 31.40 | 31.26 | 31.39 | -0.05% | 2053 |
| Dec 18, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | 0 |
| Dec 17, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 0.01% | 241 |
| Dec 16, 2025 | 31.46 | 31.46 | 31.29 | 31.29 | -0.54% | 50 |
| Dec 15, 2025 | 31.22 | 31.25 | 31.00 | 31.09 | -0.42% | 4654 |
| Dec 12, 2025 | 31.26 | 31.35 | 30.97 | 30.97 | -0.94% | 227 |
| Dec 11, 2025 | 31.16 | 31.43 | 31.16 | 31.28 | 0.37% | 2393 |
| Dec 10, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 0.01% | 7 |
| Dec 09, 2025 | 30.63 | 30.63 | 30.39 | 30.39 | -0.78% | 211 |
| Dec 08, 2025 | 30.65 | 30.81 | 30.63 | 30.63 | -0.07% | 233 |
| Dec 05, 2025 | 30.80 | 31.09 | 30.80 | 30.99 | 0.61% | 145 |
| Dec 04, 2025 | 31.51 | 31.51 | 31.27 | 31.27 | -0.78% | 576 |
| Dec 03, 2025 | 31.94 | 31.94 | 31.63 | 31.63 | -0.97% | 402 |
Access
/time_series
data via our API — starting from the
Basic plan.