American Homes 4 Rent (A4XA) - Historical data, historical prices

27.20000 EUR

Last update Jan 2, 8:52 AM CET

Market closed

Day range

27.20000

Previous close

27.20000

Open

27.20000

Access this stock data via API

American Homes 4 Rent

27.20

Date	Open	High	Low	Close	% Change
Jan 02, 2026	27.20	27.20	27.20	27.20	0
Dec 30, 2025	27	27.20	27	27.20	0.74%
Dec 29, 2025	27	27	27	27	0
Dec 23, 2025	27	27	27	27	0
Dec 22, 2025	27	27	27	27	0
Dec 19, 2025	27	27	27	27	0
Dec 18, 2025	27	27	27	27	0
Dec 17, 2025	26.60	26.60	26.60	26.60	0
Dec 16, 2025	26.40	26.40	26.40	26.40	0
Dec 15, 2025	26.40	26.40	26.40	26.40	0
Dec 12, 2025	26.40	26.40	26.40	26.40	0
Dec 11, 2025	26.40	26.40	26.40	26.40	0
Dec 10, 2025	26.40	26.40	26.40	26.40	0
Dec 09, 2025	26.40	26.40	26.40	26.40	0
Dec 08, 2025	26.80	26.80	26.80	26.80	0
Dec 05, 2025	26.80	26.80	26.80	26.80	0
Dec 04, 2025	27.40	27.40	27.40	27.40	0
Dec 03, 2025	27.80	27.80	27.80	27.80	0

Access /time_series data via our API — starting from the Basic plan.

American Homes 4 Rent