Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 27 | 27.20 | 27 | 27.20 | 0.74% | 25 |
| Dec 30, 2025 | 27 | 27 | 27 | 27 | 0 | 25 |
| Dec 29, 2025 | 26.80 | 27.20 | 26.80 | 27.20 | 1.49% | 0 |
| Dec 23, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 0.76% | 25 |
| Dec 22, 2025 | 26.20 | 26.60 | 25.80 | 26.60 | 1.53% | 25 |
| Dec 19, 2025 | 26.60 | 26.60 | 26.40 | 26.40 | -0.75% | 92 |
| Dec 18, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Dec 17, 2025 | 26.60 | 27.20 | 26.60 | 27.20 | 2.26% | 92 |
| Dec 16, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 0.76% | 92 |
| Dec 15, 2025 | 26 | 26.60 | 26 | 26.60 | 2.31% | 92 |
| Dec 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 92 |
| Dec 11, 2025 | 26 | 26.40 | 26 | 26.40 | 1.54% | 0 |
| Dec 10, 2025 | 25.60 | 26.40 | 25.60 | 26.40 | 3.12% | 92 |
| Dec 09, 2025 | 25.80 | 26 | 25.80 | 26 | 0.78% | 0 |
| Dec 08, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 92 |
| Dec 05, 2025 | 26.20 | 26.40 | 26.20 | 26.40 | 0.76% | 92 |
| Dec 04, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 92 |
| Dec 03, 2025 | 27 | 27 | 27 | 27 | 0 | 92 |
Access
/time_series
data via our API — starting from the
Basic plan.