Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 31.84 | 32.13 | 31.66 | 31.92 | 0.25% | 3357700 |
| Dec 31, 2025 | 32.24 | 32.35 | 31.98 | 32.10 | -0.43% | 2302500 |
| Dec 30, 2025 | 32.18 | 32.36 | 32.11 | 32.23 | 0.16% | 2062700 |
| Dec 29, 2025 | 31.98 | 32.14 | 31.75 | 32.08 | 0.31% | 1792800 |
| Dec 26, 2025 | 31.78 | 31.95 | 31.69 | 31.89 | 0.35% | 1251500 |
| Dec 24, 2025 | 31.46 | 31.97 | 31.46 | 31.83 | 1.18% | 1548700 |
| Dec 23, 2025 | 31.52 | 31.58 | 31.20 | 31.49 | -0.10% | 1871600 |
| Dec 22, 2025 | 30.98 | 31.53 | 30.95 | 31.47 | 1.58% | 2583300 |
| Dec 19, 2025 | 31.71 | 31.72 | 31.09 | 31.12 | -1.86% | 5716200 |
| Dec 18, 2025 | 32.01 | 32.12 | 31.67 | 31.68 | -1.03% | 2502800 |
| Dec 17, 2025 | 31.43 | 32.21 | 31.31 | 32.02 | 1.88% | 3283600 |
| Dec 16, 2025 | 31.46 | 31.49 | 31.14 | 31.40 | -0.19% | 3831600 |
| Dec 15, 2025 | 31.22 | 31.47 | 30.96 | 31.41 | 0.61% | 3090000 |
| Dec 12, 2025 | 31.38 | 31.41 | 30.93 | 31.12 | -0.83% | 3216000 |
| Dec 11, 2025 | 30.97 | 31.48 | 30.97 | 31.21 | 0.77% | 4897500 |
| Dec 10, 2025 | 30.22 | 30.96 | 30.22 | 30.84 | 2.05% | 3620500 |
| Dec 09, 2025 | 30.51 | 30.91 | 30.11 | 30.16 | -1.15% | 3354300 |
| Dec 08, 2025 | 30.69 | 30.85 | 30.42 | 30.44 | -0.81% | 2452800 |
| Dec 05, 2025 | 30.78 | 31.17 | 30.63 | 30.83 | 0.16% | 2912500 |
| Dec 04, 2025 | 31.47 | 31.72 | 30.88 | 30.91 | -1.78% | 3373300 |
| Dec 03, 2025 | 31.83 | 31.95 | 31.50 | 31.55 | -0.88% | 1845300 |
Access
/time_series
data via our API — starting from the
Basic plan.