Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 3.92K | 3.95K | 3.87K | 3.93K | 0.48% | 9213 |
| Jan 01, 2026 | 3.99K | 4.02K | 3.91K | 3.92K | -1.74% | 11232 |
| Dec 31, 2025 | 3.88K | 4.00K | 3.86K | 3.96K | 2.13% | 13943 |
| Dec 30, 2025 | 3.91K | 3.91K | 3.82K | 3.86K | -1.32% | 40467 |
| Dec 29, 2025 | 3.91K | 3.94K | 3.86K | 3.91K | -0.09% | 24635 |
| Dec 26, 2025 | 3.89K | 3.92K | 3.86K | 3.89K | 0.22% | 14270 |
| Dec 24, 2025 | 3.89K | 3.93K | 3.87K | 3.91K | 0.51% | 12030 |
| Dec 23, 2025 | 3.93K | 3.96K | 3.88K | 3.92K | -0.42% | 13339 |
| Dec 22, 2025 | 3.90K | 3.95K | 3.89K | 3.93K | 0.87% | 9997 |
| Dec 19, 2025 | 3.84K | 3.91K | 3.82K | 3.90K | 1.58% | 14985 |
| Dec 18, 2025 | 3.83K | 3.84K | 3.79K | 3.82K | -0.41% | 12032 |
| Dec 17, 2025 | 3.91K | 3.91K | 3.82K | 3.83K | -2.01% | 12142 |
| Dec 16, 2025 | 3.97K | 3.97K | 3.89K | 3.90K | -1.81% | 7723 |
| Dec 15, 2025 | 3.90K | 4.01K | 3.89K | 3.96K | 1.42% | 15554 |
| Dec 12, 2025 | 3.92K | 3.93K | 3.86K | 3.90K | -0.47% | 25750 |
| Dec 11, 2025 | 4.00K | 4.01K | 3.89K | 3.91K | -2.36% | 27162 |
| Dec 10, 2025 | 4.02K | 4.07K | 3.99K | 4.00K | -0.27% | 7479 |
| Dec 09, 2025 | 4.02K | 4.09K | 3.98K | 4.02K | 0.03% | 16519 |
| Dec 08, 2025 | 4.05K | 4.06K | 4.02K | 4.02K | -0.53% | 10052 |
| Dec 05, 2025 | 4.05K | 4.09K | 4.02K | 4.05K | -0.13% | 10741 |
| Dec 04, 2025 | 4.04K | 4.09K | 4.03K | 4.06K | 0.67% | 7171 |
| Dec 03, 2025 | 4.12K | 4.12K | 4.06K | 4.08K | -0.91% | 6192 |
Access
/time_series
data via our API — starting from the
Basic plan.