Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 2.78 | 2.78 | 2.75 | 2.75 | -1.17% | 853 |
| Dec 31, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 |
| Dec 30, 2025 | 2.83 | 2.84 | 2.78 | 2.83 | 0 | 672 |
| Dec 29, 2025 | 2.57 | 2.82 | 2.57 | 2.82 | 9.64% | 2676 |
| Dec 24, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 0 |
| Dec 23, 2025 | 2.57 | 2.58 | 2.57 | 2.57 | 0 | 3 |
| Dec 22, 2025 | 2.56 | 2.58 | 2.56 | 2.56 | 0 | 468 |
| Dec 19, 2025 | 2.54 | 2.60 | 2.52 | 2.54 | 0.20% | 410521 |
| Dec 18, 2025 | 2.56 | 2.57 | 2.54 | 2.56 | 0 | 3140 |
| Dec 17, 2025 | 2.40 | 2.68 | 2.40 | 2.56 | 6.77% | 688110 |
| Dec 16, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Dec 15, 2025 | 3.28 | 3.30 | 3.14 | 3.14 | -4.20% | 61 |
| Dec 12, 2025 | 3.02 | 3.09 | 2.98 | 3.09 | 2.40% | 10765 |
| Dec 11, 2025 | 3.23 | 3.23 | 3.05 | 3.05 | -5.50% | 13213 |
| Dec 10, 2025 | 3.33 | 3.47 | 3.22 | 3.25 | -2.33% | 8462 |
| Dec 09, 2025 | 3.10 | 3.40 | 2.90 | 3.34 | 7.74% | 3004 |
| Dec 08, 2025 | 2.95 | 3.10 | 2.94 | 3.07 | 4.16% | 1545 |
| Dec 05, 2025 | 2.91 | 2.97 | 2.68 | 2.93 | 0.69% | 1145 |
| Dec 04, 2025 | 2.35 | 2.81 | 2.31 | 2.81 | 19.23% | 101030 |
| Dec 03, 2025 | 2.28 | 2.35 | 2.28 | 2.35 | 3.29% | 25680 |
Access
/time_series
data via our API — starting from the
Basic plan.