Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.23250000 | 0.23250000 | 0.23250000 | 0.23250000 | 0 | 0 |
| Dec 30, 2025 | 0.22100000 | 0.24600001 | 0.22100000 | 0.23250000 | 5.20% | 10000 |
| Dec 29, 2025 | 0.20350000 | 0.20350000 | 0.20350000 | 0.20350000 | 0 | 0 |
| Dec 23, 2025 | 0.19939999 | 0.22300000 | 0.19939999 | 0.22300000 | 11.84% | 5000 |
| Dec 22, 2025 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 0 |
| Dec 19, 2025 | 0.19580001 | 0.19580001 | 0.19580001 | 0.19580001 | 0 | 0 |
| Dec 18, 2025 | 0.19960000 | 0.19960000 | 0.19960000 | 0.19960000 | 0 | 0 |
| Dec 17, 2025 | 0.24650000 | 0.24650000 | 0.24650000 | 0.24650000 | 0 | 0 |
| Dec 16, 2025 | 0.24900000 | 0.24900000 | 0.24900000 | 0.24900000 | 0 | 0 |
| Dec 15, 2025 | 0.24699999 | 0.24699999 | 0.24699999 | 0.24699999 | 0 | 0 |
| Dec 12, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 0 |
| Dec 11, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Dec 10, 2025 | 0.26850000 | 0.28600001 | 0.26850000 | 0.27700001 | 3.17% | 4000 |
| Dec 09, 2025 | 0.24050000 | 0.24050000 | 0.24050000 | 0.24050000 | 0 | 0 |
| Dec 08, 2025 | 0.22750001 | 0.22750001 | 0.22750001 | 0.22750001 | 0 | 0 |
| Dec 05, 2025 | 0.22149999 | 0.22149999 | 0.22149999 | 0.22149999 | 0 | 0 |
| Dec 04, 2025 | 0.18440001 | 0.18440001 | 0.18440001 | 0.18440001 | 0 | 0 |
| Dec 03, 2025 | 0.17460001 | 0.17460001 | 0.17460001 | 0.17460001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.