Vow ASA (SSHPF) - Historical data, historical prices

0.33149999 USD

0

0%

Last update Dec 9, 10:01 AM EST

Market closed

Day range

0.33149999

0.33149999

0.33149999

Previous close

0.33149999

Open

0.33149999

Access this stock data via API

Vow ASA

0.33

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Jan 01, 2026	0.33149999	0.33149999	0.33149999	0.33149999	0	2500
Dec 31, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Dec 30, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Dec 29, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Dec 26, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Dec 25, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	2500
Dec 24, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Dec 23, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Dec 22, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Dec 19, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Dec 18, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Dec 17, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Dec 16, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Dec 15, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Dec 12, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Dec 11, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Dec 10, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	0
Dec 09, 2025	0.33149999	0.33149999	0.33149999	0.33149999	0	2500
Dec 08, 2025	0.18700001	0.18700001	0.18700001	0.18700001	0	0
Dec 05, 2025	0.18700001	0.18700001	0.18700001	0.18700001	0	0
Dec 04, 2025	0.18700001	0.18700001	0.18700001	0.18700001	0	0
Dec 03, 2025	0.18700001	0.18700001	0.18700001	0.18700001	0	0

Access /time_series data via our API — starting from the Basic plan.