Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 29.80 | 30.40 | 29.60 | 30.40 | 2.01% | 0 |
| Dec 30, 2025 | 30.20 | 30.20 | 30 | 30 | -0.66% | 0 |
| Dec 29, 2025 | 30.40 | 30.40 | 30 | 30 | -1.32% | 0 |
| Dec 23, 2025 | 30 | 30.40 | 29.80 | 30 | 0 | 0 |
| Dec 22, 2025 | 29.60 | 30.20 | 29.40 | 30.20 | 2.03% | 0 |
| Dec 19, 2025 | 29.20 | 29.80 | 29 | 29.80 | 2.05% | 0 |
| Dec 18, 2025 | 28.40 | 29.40 | 28.40 | 29.40 | 3.52% | 0 |
| Dec 17, 2025 | 28.80 | 29 | 28.60 | 28.60 | -0.69% | 0 |
| Dec 16, 2025 | 28.80 | 29 | 28.60 | 28.80 | 0 | 0 |
| Dec 15, 2025 | 28.60 | 29 | 28.40 | 29 | 1.40% | 0 |
| Dec 12, 2025 | 28.80 | 29 | 28.60 | 28.60 | -0.69% | 0 |
| Dec 11, 2025 | 28.60 | 28.80 | 28.20 | 28.80 | 0.70% | 0 |
| Dec 10, 2025 | 28.80 | 29 | 28.40 | 28.80 | 0 | 0 |
| Dec 09, 2025 | 28.40 | 28.60 | 28.20 | 28.60 | 0.70% | 0 |
| Dec 08, 2025 | 28.40 | 29 | 28.20 | 28.40 | 0 | 0 |
| Dec 05, 2025 | 27.80 | 28.60 | 27.60 | 28.60 | 2.88% | 0 |
| Dec 04, 2025 | 29 | 29.20 | 28.60 | 28.60 | -1.38% | 0 |
| Dec 03, 2025 | 29.20 | 29.20 | 29 | 29 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.